Avient - Lagerpris

Pris Chg Dag År Dato
Covestro 49.82 0.07 0.14% 9.47% 2024-06-19
Goldsun Building Materials 48.60 -0.15 -0.31% 68.75% 2024-06-19
Mitsubishi Chem 837.00 30.00 3.72% 1.86% 2024-06-19
China Northern Rare Earth 17.84 -0.26 -1.44% -25.57% 2024-06-19
Wanhua Chemical 84.20 -0.93 -1.09% -7.18% 2024-06-19
Anhui Conch Cement 23.71 -0.12 -0.50% -2.43% 2024-06-19
Zhejiang Huayou Cobalt 23.75 -0.56 -2.30% -49.35% 2024-06-19
Archer-Daniels Midland 59.91 -0.29 -0.48% -19.13% 2024-06-18
Adriatic Metals 3.98 0.02 0.51% 39.65% 2024-06-19
Afrimat 7,147.00 177.00 2.54% 22.09% 2024-06-19
Akcansa Cimento Sanayi Ve Ticaret 137.00 2.50 1.86% 62.13% 2024-06-14
Akron 15,948.00 12.00 0.08% -15.46% 2024-06-14
Albemarle 99.66 -1.04 -1.03% -57.08% 2024-06-18
Ashinskiy Metzavod PAO 68.66 2.26 3.40% -2.92% 2024-06-14
Anglo American Platinum 60,023.00 1,221.00 2.08% -38.87% 2024-06-19
Air Products & Chemicals 274.81 1.49 0.55% -5.01% 2024-06-18
Asian Paints 2,889.95 -28.55 -0.98% -12.92% 2024-06-19
Arkan Building Mat 1.31 0 0% -10.27% 2024-06-14
Ashland 97.59 0.93 0.96% 14.81% 2024-06-18
Axalta Coating Systems 34.60 -0.18 -0.52% 7.79% 2024-06-18
BASF 44.97 -0.08 -0.17% 5.42% 2024-06-19
Borregaard 193.60 1.00 0.52% 15.51% 2024-06-19
Bathurst Resources 0.80 0 0% -10.11% 2024-06-19
BUA Cement 128.90 -14.30 -9.99% 49.88% 2024-06-19
Cabot 97.66 0.76 0.78% 46.22% 2024-06-18
Chemours 23.85 -0.45 -1.85% -29.54% 2024-06-18
Celanese 139.03 -0.25 -0.18% 27.76% 2024-06-18
CF Industries 73.55 -0.65 -0.88% 2.51% 2024-06-18
Chelyabinskiy 7,700.00 75.00 0.98% 26.33% 2024-06-14
Coronado Global Resources 1.18 0.03 2.17% -23.95% 2024-06-19
Corteva 51.89 -0.15 -0.29% -8.22% 2024-06-18
Dupont De Nemours 80.49 0.06 0.07% 17.16% 2024-06-18
Dow 55.45 0.22 0.39% 6.80% 2024-06-18
Dexco 6.59 -0.04 -0.60% -30.41% 2024-06-19
Ecolab 243.22 0.26 0.11% 34.67% 2024-06-18
Endeavour 1,650.00 2.00 0.12% -16.03% 2024-06-19
Eastman Chemical 98.99 -0.35 -0.35% 23.34% 2024-06-18
FMC 55.54 -0.45 -0.79% -47.25% 2024-06-18
First Solar 262.36 0.56 0.21% 40.98% 2024-06-18
HB Fuller 78.82 0.17 0.22% 21.82% 2024-06-18
Gulf Cement 0.40 -0.001 -0.25% -2.44% 2024-06-14
Grasim Industries 2,456.80 -0.75 -0.03% 38.87% 2024-06-19
Huntsman 22.97 -0.29 -1.25% -8.52% 2024-06-18
Hindustan Zinc 633.45 -13.75 -2.12% 105.60% 2024-06-19
Israel Corporation 85,640.00 1,670.00 1.99% -12.12% 2024-06-19
Ivanhoe Mines 17.52 -0.05 -0.28% 44.08% 2024-06-19
Koppers 39.40 -0.01 -0.03% 16.71% 2024-06-18
Linde 439.86 -0.80 -0.18% 19.31% 2024-06-18
Lucara Diamond 0.32 -0.01 -1.54% -28.89% 2024-06-19
LyondellBasell Industries 95.38 1.40 1.49% 6.63% 2024-06-18
Mosaic 27.16 0.22 0.82% -21.89% 2024-06-18
Minerals Technologies 84.42 0.03 0.04% 49.60% 2024-06-18
Newmont Corporation 62.90 0.46 0.74% 5.71% 2024-06-19
Olin 49.49 -0.20 -0.40% 1.21% 2024-06-18
Omnia Holdings 6,234.00 147.00 2.41% 5.06% 2024-06-19
Press Metal Aluminium Holdings Bhd 5.78 -0.10 -1.70% 24.57% 2024-06-19
Polymetal International 260.20 -0.70 -0.27% -51.64% 2024-06-14
PPC 365.00 12.00 3.40% 41.47% 2024-06-19
PPG Industries 127.88 -0.45 -0.35% -9.97% 2024-06-18
RPM International 111.88 -0.36 -0.32% 34.33% 2024-06-18
Stepan 83.83 -0.31 -0.37% -10.92% 2024-06-18
Seabridge Gold 19.85 -0.18 -0.90% 22.61% 2024-06-19
Sherwin-Williams 300.31 -2.67 -0.88% 20.91% 2024-06-18
Silvercrest Metals 11.03 -0.05 -0.45% 41.96% 2024-06-19
Solvay 31.35 0.12 0.38% -68.54% 2024-06-19
Symrise 113.48 -1.93 -1.67% 22.20% 2024-06-19
Messer Tehnogas ad Beograd 24,000.00 0 0% 71.40% 2024-06-17
Tronox 18.82 -0.29 -1.52% 50.68% 2024-06-18
Vittia Fertilizantes E Biologicos 5.25 -0.20 -3.67% -55.13% 2024-06-19
Westlake Chemical 151.04 0.67 0.45% 35.88% 2024-06-18

Pris Dag År Dato
US400 2930 8.55 0.29% 14.39% 2024-06-18